Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 18:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:45:55273465,00203465,40168466,0068467,0018473,60474,0032475,00352476,80402478,00502479,001 502
20.05.2026 11:45:55273465,00203465,40168466,0068467,0018473,60475,00320476,80370478,00470479,001 470480,001 670
20.05.2026 11:45:55273465,00203465,40168466,0068467,0018473,60475,00320476,80370478,00470479,001 470480,001 670
20.05.2026 11:43:28221465,40186466,0086467,0036473,6018474,00475,00320476,80370478,00470479,001 470480,001 670
20.05.2026 11:43:28221465,40186466,0086467,0036473,6018474,00475,00420476,80470478,00570479,001 570480,001 770
20.05.2026 11:43:28221465,40186466,0086467,0036473,6018474,00475,00420476,80470478,00570479,001 570480,001 770
20.05.2026 11:43:28221465,40186466,0086467,0036473,6018474,00474,9050475,00470476,80520478,00620479,001 620
20.05.2026 11:42:55221465,40186466,0086467,0036473,6018474,00474,7050474,90100475,00520476,80570478,00670
20.05.2026 11:40:37236466,00136467,0086469,0036473,6018474,00474,7050474,90100475,00520476,80570478,00670
20.05.2026 11:40:37236466,00136467,0086469,0036473,6018474,00474,7050474,90100475,00520476,80570478,00670
20.05.2026 11:40:37253465,40218466,00118467,0068469,0018473,60474,7050474,90100475,00520476,80570478,00670
20.05.2026 11:40:27253465,40218466,00118467,0068469,0018473,60474,0032474,7082474,90132475,00552476,80602
20.05.2026 11:38:18753465,40718466,00618467,00568469,0018473,60474,0032474,7082474,90132475,00552476,80602
20.05.2026 11:38:18753465,40718466,00618467,00568469,0018473,60474,00100474,70150474,90200475,00620476,80670
20.05.2026 11:38:18753465,40718466,00618467,00568469,0018473,60474,00100474,70150474,90200475,00620476,80670
20.05.2026 11:37:43753465,40718466,00618467,00568469,0018473,60473,8032474,00132474,70182474,90232475,00652
20.05.2026 11:36:59753465,40718466,00618467,00568469,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:36:54703465,40668466,00568467,00518469,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:36:14728466,00628467,00578469,0078473,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:36:13428465,70228466,00128467,0078473,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:36:10263465,40228466,00128467,0078473,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:36:10428466,00328467,00278467,2078473,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:36:10263465,40228466,00128467,0078473,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:35:14428466,00328467,00278468,3078473,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:34:49378467,00328468,30128471,0078473,0018473,60473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:34:49460466,00360467,00310468,30110471,0060473,00473,8032474,00132474,70182475,00602476,80652
20.05.2026 11:34:46460466,00360467,00310468,30110471,0060473,00473,6032473,8064474,00164474,70214475,00634
20.05.2026 11:34:46460466,00360467,00310468,30110471,0060473,00473,6032473,8064474,00164474,70214475,00634
20.05.2026 11:34:46460466,00360467,00310468,30110471,0060473,00473,6050473,8082474,00182474,70232475,00652
20.05.2026 11:34:25760466,00660467,00610468,30410471,0060473,00473,6050473,8082474,00182474,70232475,00652
20.05.2026 11:33:46710467,00660468,30460470,00410471,0060473,00473,6050473,8082474,00182474,70232475,00652
20.05.2026 11:33:46750466,00650467,00600468,30400470,00350471,00473,6050473,8082474,00182474,70232475,00652
20.05.2026 11:33:46750466,00650467,00600468,30400470,00350471,00473,6050473,8082474,00182474,70232475,00652
20.05.2026 11:33:42750466,00650467,00600468,30400470,00350471,00473,0040473,6090473,80122474,00222474,70272
20.05.2026 11:33:14750466,00650467,00600468,30400470,00350471,00473,00140473,60190473,80222474,00322474,70372
20.05.2026 11:33:14585465,40550466,00450467,00400470,00350471,00473,00140473,60190473,80222474,00322474,70372
20.05.2026 11:33:05750466,00650467,00600468,10400470,00350471,00473,00140473,60190473,80222474,00322474,70372
20.05.2026 11:33:05585465,40550466,00450467,00400470,00350471,00473,00140473,60190473,80222474,00322474,70372
20.05.2026 11:33:04750466,00650467,00600467,90400470,00350471,00473,00140473,60190473,80222474,00322474,70372
20.05.2026 11:32:56750466,00650467,00600467,90400470,00350471,00473,00145473,60195473,80227474,00327474,70377
20.05.2026 11:32:56585465,40550466,00450467,00400470,00350471,00473,00145473,60195473,80227474,00327474,70377
20.05.2026 11:32:28750466,00650466,90450467,00400470,00350471,00473,00145473,60195473,80227474,00327474,70377
20.05.2026 11:32:28585465,40550466,00450467,00400470,00350471,00473,00145473,60195473,80227474,00327474,70377
20.05.2026 11:32:24750466,00650467,00600467,10400470,00350471,00473,00145473,60195473,80227474,00327474,70377
20.05.2026 11:32:24585465,40550466,00450467,00400470,00350471,00473,00145473,60195473,80227474,00327474,70377
20.05.2026 11:32:21750466,00650466,90450467,00400470,00350471,00473,00145473,60195473,80227474,00327474,70377
20.05.2026 11:32:21585465,40550466,00450467,00400470,00350471,00473,00145473,60195473,80227474,00327474,70377
20.05.2026 11:32:18750466,00650467,00600467,10400470,00350471,00473,00145473,60195473,80227474,00327474,70377
20.05.2026 11:32:18585465,40550466,00450467,00400470,00350471,00473,00145473,60195473,80227474,00327474,70377
20.05.2026 11:32:16750466,00650467,00600467,80400470,00350471,00473,00145473,60195473,80227474,00327474,70377